Historical Mutual Fund NAV of SBI Small Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 94.6851 |
| 29-04-2024 | 94.4883 |
| 26-04-2024 | 94.1678 |
| 25-04-2024 | 94.1751 |
| 24-04-2024 | 93.7069 |
| 23-04-2024 | 93.018 |
| 22-04-2024 | 92.5246 |
| 19-04-2024 | 91.6891 |
| 18-04-2024 | 91.2226 |
| 16-04-2024 | 91.1727 |
| 15-04-2024 | 90.921 |
| 12-04-2024 | 91.7891 |
| 10-04-2024 | 92.3762 |
| 09-04-2024 | 91.5358 |
| 08-04-2024 | 91.6731 |
| 05-04-2024 | 91.57 |
| 04-04-2024 | 91.1976 |
| 03-04-2024 | 90.7071 |
| 02-04-2024 | 89.9963 |
| 01-04-2024 | 89.4718 |
| 31-03-2024 | 87.6436 |
| 28-03-2024 | 87.6505 |
| 27-03-2024 | 87.3226 |
| 26-03-2024 | 86.9082 |
| 22-03-2024 | 87.0237 |
| 21-03-2024 | 86.2031 |
| 20-03-2024 | 84.6705 |
| 19-03-2024 | 84.8355 |
| 18-03-2024 | 85.2122 |
| 15-03-2024 | 84.9628 |
| 14-03-2024 | 84.9369 |
| 13-03-2024 | 83.9053 |
| 12-03-2024 | 86.8454 |
| 11-03-2024 | 88.0354 |
| 07-03-2024 | 88.831 |
| 06-03-2024 | 88.2038 |
| 05-03-2024 | 89.5986 |
| 04-03-2024 | 89.8971 |
| 01-03-2024 | 89.577 |
| 29-02-2024 | 88.8357 |
| 28-02-2024 | 88.6888 |
| 27-02-2024 | 89.4607 |
| 26-02-2024 | 89.2653 |
| 23-02-2024 | 89.2611 |
| 22-02-2024 | 88.5846 |
| 21-02-2024 | 88.4865 |
| 20-02-2024 | 88.7687 |
| 19-02-2024 | 88.6897 |
| 16-02-2024 | 88.7205 |
| 15-02-2024 | 88.2496 |
| 14-02-2024 | 87.8714 |
| 13-02-2024 | 86.9848 |
| 12-02-2024 | 86.467 |
| 09-02-2024 | 87.8965 |
| 08-02-2024 | 88.2167 |
| 07-02-2024 | 88.2281 |
| 06-02-2024 | 87.8752 |
| 05-02-2024 | 86.715 |
| 02-02-2024 | 87.2512 |
| 01-02-2024 | 87.0976 |
| 31-01-2024 | 87.396 |
| 30-01-2024 | 85.7245 |
| 29-01-2024 | 85.9138 |
| 25-01-2024 | 85.3059 |
| 24-01-2024 | 85.2245 |
| 23-01-2024 | 84.2986 |
| 19-01-2024 | 85.1977 |
| 18-01-2024 | 84.9009 |
| 17-01-2024 | 85.2391 |
| 16-01-2024 | 86.0414 |
| 15-01-2024 | 86.3503 |
| 12-01-2024 | 85.9344 |
| 11-01-2024 | 85.6782 |
| 10-01-2024 | 85.1778 |
| 09-01-2024 | 85.2193 |
| 08-01-2024 | 85.0961 |
| 05-01-2024 | 85.7091 |
| 04-01-2024 | 85.1937 |
| 03-01-2024 | 84.8531 |
| 02-01-2024 | 84.8336 |
| 01-01-2024 | 84.5021 |
| 29-12-2023 | 84.4084 |
| 28-12-2023 | 83.744 |
| 27-12-2023 | 83.6626 |
| 26-12-2023 | 83.4141 |
| 22-12-2023 | 83.359 |
| 21-12-2023 | 83.0625 |
| 20-12-2023 | 82.2763 |
| 19-12-2023 | 84.3388 |
| 18-12-2023 | 84.5368 |
| 15-12-2023 | 84.5995 |
| 14-12-2023 | 84.3493 |
| 13-12-2023 | 83.7646 |
| 12-12-2023 | 83.5066 |
| 11-12-2023 | 83.6931 |
| 08-12-2023 | 83.5741 |
| 07-12-2023 | 83.7868 |
| 06-12-2023 | 83.5419 |
| 05-12-2023 | 83.5543 |
| 04-12-2023 | 83.193 |
| 01-12-2023 | 82.4705 |
| 30-11-2023 | 82.48 |
| 29-11-2023 | 81.5807 |
| 28-11-2023 | 81.5487 |
| 24-11-2023 | 81.0539 |
| 23-11-2023 | 80.9041 |
| 22-11-2023 | 80.9282 |
| 21-11-2023 | 81.2114 |
| 20-11-2023 | 80.6986 |
| 17-11-2023 | 80.4017 |
| 16-11-2023 | 80.105 |
| 15-11-2023 | 80.0559 |
| 13-11-2023 | 79.313 |
| 10-11-2023 | 78.9337 |
| 09-11-2023 | 78.8424 |
| 08-11-2023 | 78.9145 |
| 07-11-2023 | 78.6631 |
| 06-11-2023 | 78.4255 |
| 03-11-2023 | 77.9747 |
| 02-11-2023 | 77.5041 |
| 01-11-2023 | 77.1577 |
| 31-10-2023 | 77.3736 |
| 30-10-2023 | 77.1841 |
| 27-10-2023 | 77.2333 |
| 26-10-2023 | 76.2776 |
| 25-10-2023 | 76.9789 |
| 23-10-2023 | 77.6294 |
| 20-10-2023 | 80.1916 |
| 19-10-2023 | 80.5847 |
| 18-10-2023 | 80.5807 |
| 17-10-2023 | 80.5102 |
| 16-10-2023 | 80.2439 |
| 13-10-2023 | 79.7348 |
| 12-10-2023 | 79.7511 |
| 11-10-2023 | 79.5978 |
| 10-10-2023 | 79.1453 |
| 09-10-2023 | 78.5327 |
| 06-10-2023 | 79.6071 |
| 05-10-2023 | 79.2622 |
| 04-10-2023 | 79.1539 |
| 03-10-2023 | 79.6186 |
| 29-09-2023 | 79.3755 |
| 27-09-2023 | 79.6452 |
| 26-09-2023 | 79.3311 |
| 25-09-2023 | 79.3563 |
| 22-09-2023 | 79.396 |
| 21-09-2023 | 79.1711 |
| 20-09-2023 | 80.2777 |
| 18-09-2023 | 80.1639 |
| 15-09-2023 | 80.4261 |
| 14-09-2023 | 80.3999 |
| 13-09-2023 | 79.7545 |
| 12-09-2023 | 79.6269 |
| 11-09-2023 | 81.3789 |
| 08-09-2023 | 80.7831 |
| 07-09-2023 | 80.4219 |
| 06-09-2023 | 79.6174 |
| 05-09-2023 | 79.6989 |
| 04-09-2023 | 79.601 |
| 01-09-2023 | 78.9975 |
| 31-08-2023 | 78.9042 |
| 30-08-2023 | 78.4117 |
| 29-08-2023 | 78.0362 |
| 28-08-2023 | 77.796 |
| 25-08-2023 | 77.2677 |
| 24-08-2023 | 77.5509 |
| 23-08-2023 | 77.576 |
| 22-08-2023 | 77.4491 |
| 21-08-2023 | 76.6888 |
| 18-08-2023 | 76.4473 |
| 17-08-2023 | 76.451 |
| 16-08-2023 | 76.6348 |
| 14-08-2023 | 76.3719 |
| 11-08-2023 | 76.5087 |
| 10-08-2023 | 76.4499 |
| 09-08-2023 | 76.9022 |
| 08-08-2023 | 76.4685 |
| 07-08-2023 | 76.5898 |
| 04-08-2023 | 76.5883 |
| 03-08-2023 | 76.2573 |
| 02-08-2023 | 76.44 |
| 01-08-2023 | 77.1371 |
| 31-07-2023 | 76.8303 |
| 28-07-2023 | 76.0078 |
| 27-07-2023 | 75.6174 |
| 26-07-2023 | 75.5052 |
| 25-07-2023 | 75.2797 |
| 24-07-2023 | 75.2801 |
| 21-07-2023 | 75.0878 |
| 20-07-2023 | 75.2239 |
| 19-07-2023 | 74.8947 |
| 18-07-2023 | 74.6143 |
| 17-07-2023 | 74.7794 |
| 14-07-2023 | 74.2032 |
| 13-07-2023 | 73.8088 |
| 12-07-2023 | 74.0521 |
| 11-07-2023 | 73.5816 |
| 10-07-2023 | 73.3568 |
| 07-07-2023 | 73.3819 |
| 06-07-2023 | 73.4451 |
| 05-07-2023 | 73.0946 |
| 04-07-2023 | 72.7439 |
| 03-07-2023 | 72.9492 |
| 30-06-2023 | 72.6466 |
| 28-06-2023 | 72.373 |
| 27-06-2023 | 72.3519 |
| 26-06-2023 | 72.173 |
| 23-06-2023 | 71.7473 |
| 22-06-2023 | 72.2225 |
| 21-06-2023 | 72.5406 |
| 20-06-2023 | 72.2986 |
| 19-06-2023 | 72.1103 |
| 16-06-2023 | 72.241 |
| 15-06-2023 | 71.9356 |
| 14-06-2023 | 71.8667 |
| 13-06-2023 | 71.5752 |
| 12-06-2023 | 70.9022 |
| 09-06-2023 | 70.598 |
| 08-06-2023 | 70.8385 |
| 07-06-2023 | 71.0622 |
| 06-06-2023 | 70.3209 |
| 05-06-2023 | 70.0831 |
| 02-06-2023 | 69.8242 |
| 01-06-2023 | 69.6789 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
